시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	415,000	11,000	+ 2.72%	7,632	3,138
12:39	415,000	11,000	+ 2.72%	7,538	3,099
12:38	415,000	11,000	+ 2.72%	7,522	3,093
12:37	415,000	11,000	+ 2.72%	7,483	3,077
12:36	415,000	11,000	+ 2.72%	7,453	3,064
12:35	415,000	11,000	+ 2.72%	7,416	3,049
12:34	415,500	11,500	+ 2.85%	7,393	3,039
12:33	414,500	10,500	+ 2.60%	7,375	3,032
12:32	415,000	11,000	+ 2.72%	7,351	3,022
12:31	414,500	10,500	+ 2.60%	7,331	3,014