시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	415,000	11,000	+ 2.72%	7,851	3,229
12:49	415,000	11,000	+ 2.72%	7,845	3,227
12:48	415,000	11,000	+ 2.72%	7,809	3,212
12:47	415,000	11,000	+ 2.72%	7,784	3,202
12:46	415,000	11,000	+ 2.72%	7,758	3,191
12:45	415,000	11,000	+ 2.72%	7,734	3,181
12:44	415,000	11,000	+ 2.72%	7,720	3,175
12:43	415,000	11,000	+ 2.72%	7,702	3,168
12:42	415,500	11,500	+ 2.85%	7,669	3,154
12:41	415,500	11,500	+ 2.85%	7,642	3,143