시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	414,500	10,500	+ 2.60%	8,078	3,324
12:59	415,500	11,500	+ 2.85%	8,069	3,320
12:58	415,000	11,000	+ 2.72%	8,040	3,308
12:57	414,500	10,500	+ 2.60%	8,024	3,301
12:56	414,500	10,500	+ 2.60%	8,007	3,294
12:55	414,500	10,500	+ 2.60%	7,972	3,280
12:54	415,000	11,000	+ 2.72%	7,943	3,268
12:53	415,000	11,000	+ 2.72%	7,928	3,261
12:52	415,000	11,000	+ 2.72%	7,894	3,247
12:51	414,500	10,500	+ 2.60%	7,880	3,241