시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	415,000	11,000	+ 2.72%	8,322	3,425
13:09	415,000	11,000	+ 2.72%	8,302	3,417
13:08	415,500	11,500	+ 2.85%	8,283	3,409
13:07	415,500	11,500	+ 2.85%	8,260	3,399
13:06	415,500	11,500	+ 2.85%	8,253	3,396
13:05	415,000	11,000	+ 2.72%	8,196	3,373
13:04	415,500	11,500	+ 2.85%	8,183	3,367
13:03	415,500	11,500	+ 2.85%	8,157	3,356
13:02	414,500	10,500	+ 2.60%	8,142	3,350
13:01	415,500	11,500	+ 2.85%	8,103	3,334