| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 415,000 | 11,000 | + 2.72% | 8,809 | 3,626 |
| 13:19 | 414,500 | 10,500 | + 2.60% | 8,800 | 3,622 |
| 13:18 | 414,500 | 10,500 | + 2.60% | 8,539 | 3,515 |
| 13:17 | 414,500 | 10,500 | + 2.60% | 8,526 | 3,509 |
| 13:16 | 414,000 | 10,000 | + 2.48% | 8,501 | 3,499 |
| 13:15 | 414,000 | 10,000 | + 2.48% | 8,487 | 3,493 |
| 13:14 | 414,000 | 10,000 | + 2.48% | 8,456 | 3,480 |
| 13:13 | 414,500 | 10,500 | + 2.60% | 8,398 | 3,456 |
| 13:12 | 415,000 | 11,000 | + 2.72% | 8,385 | 3,451 |
| 13:11 | 414,000 | 10,000 | + 2.48% | 8,358 | 3,440 |