시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	417,500	13,500	+ 3.34%	9,691	3,993
13:29	418,000	14,000	+ 3.47%	9,636	3,970
13:28	417,500	13,500	+ 3.34%	9,601	3,956
13:27	417,500	13,500	+ 3.34%	9,560	3,939
13:26	416,000	12,000	+ 2.97%	9,251	3,810
13:25	416,500	12,500	+ 3.09%	9,211	3,793
13:24	415,500	11,500	+ 2.85%	9,190	3,784
13:23	415,500	11,500	+ 2.85%	8,886	3,658
13:22	415,000	11,000	+ 2.72%	8,868	3,650
13:21	415,000	11,000	+ 2.72%	8,849	3,643