시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	417,500	13,500	+ 3.34%	10,002	4,123
13:39	417,000	13,000	+ 3.22%	9,979	4,113
13:38	417,000	13,000	+ 3.22%	9,961	4,106
13:37	416,500	12,500	+ 3.09%	9,914	4,086
13:36	417,000	13,000	+ 3.22%	9,892	4,077
13:35	417,500	13,500	+ 3.34%	9,863	4,065
13:34	416,500	12,500	+ 3.09%	9,850	4,060
13:33	417,000	13,000	+ 3.22%	9,793	4,036
13:32	417,000	13,000	+ 3.22%	9,771	4,027
13:31	416,500	12,500	+ 3.09%	9,742	4,014