시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	417,500	13,500	+ 3.34%	10,341	4,264
13:49	417,500	13,500	+ 3.34%	10,314	4,253
13:48	417,000	13,000	+ 3.22%	10,292	4,244
13:47	417,500	13,500	+ 3.34%	10,235	4,220
13:46	417,000	13,000	+ 3.22%	10,205	4,208
13:45	417,500	13,500	+ 3.34%	10,158	4,188
13:44	417,500	13,500	+ 3.34%	10,121	4,173
13:43	418,000	14,000	+ 3.47%	10,101	4,164
13:42	418,000	14,000	+ 3.47%	10,067	4,150
13:41	418,000	14,000	+ 3.47%	10,039	4,138