시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	414,500	10,500	+ 2.60%	15,375	6,356
15:19	414,500	10,500	+ 2.60%	15,072	6,230
15:18	414,500	10,500	+ 2.60%	15,053	6,222
15:17	414,500	10,500	+ 2.60%	15,030	6,213
15:16	414,500	10,500	+ 2.60%	14,917	6,166
15:15	414,000	10,000	+ 2.48%	14,860	6,142
15:14	414,000	10,000	+ 2.48%	14,760	6,101
15:13	414,500	10,500	+ 2.60%	14,688	6,071
15:12	414,000	10,000	+ 2.48%	14,635	6,049
15:11	415,000	11,000	+ 2.72%	14,625	6,045