시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,160	80	- 0.46%	28,440	484
13:44	17,210	30	- 0.17%	28,196	480
13:42	17,220	20	- 0.12%	28,193	480
13:38	17,090	150	- 0.87%	27,893	475
13:37	17,130	110	- 0.64%	27,807	474
13:34	17,090	150	- 0.87%	26,697	454
13:33	17,120	120	- 0.70%	26,667	454
13:31	17,110	130	- 0.75%	26,654	454
13:30	17,070	170	- 0.99%	26,647	454
13:26	17,060	180	- 1.04%	26,642	454