시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	17,210	30	- 0.17%	29,549	503
13:55	17,230	10	- 0.06%	29,545	503
13:54	17,220	20	- 0.12%	29,542	503
13:53	17,200	40	- 0.23%	29,467	502
13:51	17,190	50	- 0.29%	29,042	495
13:50	17,180	60	- 0.35%	29,040	495
13:49	17,180	60	- 0.35%	29,017	494
13:48	17,200	40	- 0.23%	29,003	494
13:47	17,140	100	- 0.58%	29,002	494
13:46	17,110	130	- 0.75%	28,807	491