시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	17,190	50	- 0.29%	30,965	528
14:05	17,090	150	- 0.87%	30,962	528
14:04	17,090	150	- 0.87%	30,944	527
14:03	17,180	60	- 0.35%	30,288	516
14:02	17,190	50	- 0.29%	30,267	516
14:01	17,240	0	0.00%	30,159	514
14:00	17,250	10	+ 0.06%	30,128	513
13:59	17,240	0	0.00%	30,091	513
13:58	17,230	10	- 0.06%	29,631	505
13:57	17,230	10	- 0.06%	29,575	504