시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	17,150	90	- 0.52%	31,637	539
14:21	17,190	50	- 0.29%	31,626	539
14:19	17,100	140	- 0.81%	31,624	539
14:16	17,080	160	- 0.93%	31,571	538
14:15	17,150	90	- 0.52%	31,547	538
14:14	17,190	50	- 0.29%	31,106	530
14:13	17,190	50	- 0.29%	31,069	530
14:12	17,170	70	- 0.41%	31,059	529
14:10	17,200	40	- 0.23%	31,009	529
14:08	17,200	40	- 0.23%	30,978	528