시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	17,090	150	- 0.87%	33,553	572
14:31	17,080	160	- 0.93%	33,494	571
14:30	17,110	130	- 0.75%	32,449	553
14:29	17,110	130	- 0.75%	32,416	553
14:28	17,100	140	- 0.81%	32,361	552
14:27	17,080	160	- 0.93%	32,343	551
14:26	17,080	160	- 0.93%	32,325	551
14:25	17,100	140	- 0.81%	32,281	550
14:24	17,090	150	- 0.87%	32,267	550
14:23	17,090	150	- 0.87%	32,195	549