시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	17,100	140	- 0.81%	34,720	592
14:45	17,100	140	- 0.81%	34,679	591
14:44	17,040	200	- 1.16%	34,642	591
14:43	17,070	170	- 0.99%	34,633	591
14:41	17,060	180	- 1.04%	34,617	590
14:39	17,020	220	- 1.28%	34,606	590
14:38	17,080	160	- 0.93%	34,225	584
14:37	17,050	190	- 1.10%	34,216	583
14:34	17,090	150	- 0.87%	34,207	583
14:33	17,090	150	- 0.87%	33,650	574