시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,710	530	- 3.07%	7,173	121
09:11	16,700	540	- 3.13%	6,916	117
09:10	16,790	450	- 2.61%	5,827	99
09:09	16,920	320	- 1.86%	5,341	91
09:08	16,830	410	- 2.38%	5,171	88
09:07	16,820	420	- 2.44%	4,380	74
09:06	16,810	430	- 2.49%	4,275	73
09:05	16,830	410	- 2.38%	4,042	69
09:04	16,890	350	- 2.03%	3,844	65
09:03	16,930	310	- 1.80%	2,250	39