시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	17,100	140	- 0.81%	36,689	626
14:55	17,100	140	- 0.81%	36,684	626
14:54	17,130	110	- 0.64%	36,022	614
14:53	17,130	110	- 0.64%	35,998	614
14:52	17,150	90	- 0.52%	35,897	612
14:51	17,210	30	- 0.17%	35,617	608
14:50	17,230	10	- 0.06%	35,138	599
14:49	17,220	20	- 0.12%	34,990	597
14:48	17,200	40	- 0.23%	34,978	596
14:47	17,130	110	- 0.64%	34,825	594