시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,700	540	- 3.13%	8,462	143
09:22	16,590	650	- 3.77%	8,461	143
09:21	16,600	640	- 3.71%	8,167	138
09:20	16,700	540	- 3.13%	8,032	136
09:19	16,700	540	- 3.13%	8,026	136
09:18	16,750	490	- 2.84%	7,957	134
09:17	16,780	460	- 2.67%	7,734	131
09:16	16,750	490	- 2.84%	7,728	131
09:15	16,730	510	- 2.96%	7,487	127
09:13	16,710	530	- 3.07%	7,440	126