시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,920	320	- 1.86%	10,014	169
09:36	16,920	320	- 1.86%	9,487	160
09:34	16,940	300	- 1.74%	9,437	159
09:33	16,970	270	- 1.57%	9,327	157
09:32	16,890	350	- 2.03%	9,076	153
09:30	16,860	380	- 2.20%	9,073	153
09:29	16,850	390	- 2.26%	9,070	153
09:28	16,780	460	- 2.67%	9,059	153
09:27	16,720	520	- 3.02%	8,939	151
09:25	16,560	680	- 3.94%	8,690	147