시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,330	90	+ 0.52%	13,511	229
09:46	17,330	90	+ 0.52%	13,509	229
09:45	17,340	100	+ 0.58%	13,430	227
09:44	17,280	40	+ 0.23%	12,885	218
09:43	17,180	60	- 0.35%	12,435	210
09:42	17,050	190	- 1.10%	11,734	198
09:41	16,910	330	- 1.91%	11,346	191
09:40	16,950	290	- 1.68%	10,955	185
09:39	16,940	300	- 1.74%	10,099	170
09:38	16,920	320	- 1.86%	10,076	170