시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,410	170	+ 0.99%	15,456	262
09:56	17,420	180	+ 1.04%	15,392	261
09:55	17,490	250	+ 1.45%	15,358	261
09:54	17,500	260	+ 1.51%	15,295	260
09:53	17,500	260	+ 1.51%	15,217	258
09:52	17,500	260	+ 1.51%	15,162	257
09:51	17,370	130	+ 0.75%	14,949	254
09:50	17,170	70	- 0.41%	14,361	243
09:49	17,200	40	- 0.23%	14,281	242
09:48	17,300	60	+ 0.35%	13,860	235