시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,380	140	+ 0.81%	16,066	273
10:06	17,380	140	+ 0.81%	15,951	271
10:05	17,430	190	+ 1.10%	15,941	271
10:04	17,460	220	+ 1.28%	15,921	271
10:03	17,460	220	+ 1.28%	15,920	271
10:02	17,440	200	+ 1.16%	15,710	267
10:01	17,360	120	+ 0.70%	15,676	266
10:00	17,330	90	+ 0.52%	15,656	266
09:59	17,300	60	+ 0.35%	15,632	265
09:58	17,330	90	+ 0.52%	15,500	263