시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,390	150	+ 0.87%	16,754	285
10:16	17,390	150	+ 0.87%	16,718	284
10:15	17,430	190	+ 1.10%	16,684	284
10:14	17,380	140	+ 0.81%	16,620	283
10:13	17,370	130	+ 0.75%	16,587	282
10:12	17,370	130	+ 0.75%	16,554	282
10:11	17,400	160	+ 0.93%	16,316	277
10:10	17,390	150	+ 0.87%	16,188	275
10:09	17,400	160	+ 0.93%	16,119	274
10:08	17,430	190	+ 1.10%	16,081	273