시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	17,300	60	+ 0.35%	17,766	303
10:38	17,240	0	0.00%	17,746	302
10:37	17,230	10	- 0.06%	17,697	301
10:35	17,220	20	- 0.12%	17,497	298
10:34	17,350	110	+ 0.64%	17,297	294
10:32	17,340	100	+ 0.58%	17,154	292
10:25	17,300	60	+ 0.35%	17,153	292
10:21	17,390	150	+ 0.87%	17,052	290
10:20	17,400	160	+ 0.93%	16,802	286
10:19	17,390	150	+ 0.87%	16,785	286