시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	17,200	40	- 0.23%	18,682	318
10:50	17,210	30	- 0.17%	18,675	318
10:49	17,270	30	+ 0.17%	18,524	316
10:47	17,270	30	+ 0.17%	18,489	315
10:46	17,270	30	+ 0.17%	18,483	315
10:45	17,260	20	+ 0.12%	18,151	309
10:44	17,270	30	+ 0.17%	17,978	306
10:43	17,280	40	+ 0.23%	17,877	304
10:42	17,290	50	+ 0.29%	17,801	303
10:40	17,310	70	+ 0.41%	17,800	303