시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	17,210	30	- 0.17%	18,962	323
11:02	17,210	30	- 0.17%	18,941	323
11:01	17,170	70	- 0.41%	18,940	323
11:00	17,180	60	- 0.35%	18,835	321
10:59	17,180	60	- 0.35%	18,816	321
10:57	17,140	100	- 0.58%	18,806	320
10:56	17,150	90	- 0.52%	18,805	320
10:55	17,150	90	- 0.52%	18,793	320
10:53	17,160	80	- 0.46%	18,739	319
10:52	17,190	50	- 0.29%	18,689	318