시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,160	80	- 0.46%	20,077	342
11:15	17,200	40	- 0.23%	19,962	340
11:14	17,210	30	- 0.17%	19,921	340
11:13	17,190	50	- 0.29%	19,898	339
11:12	17,240	0	0.00%	19,326	329
11:11	17,210	30	- 0.17%	19,271	328
11:10	17,190	50	- 0.29%	19,269	328
11:09	17,220	20	- 0.12%	19,259	328
11:08	17,230	10	- 0.06%	19,051	325
11:06	17,210	30	- 0.17%	19,045	325