시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,030	210	- 1.22%	38,476	656
15:08	16,990	250	- 1.45%	38,311	653
15:07	16,990	250	- 1.45%	37,963	647
15:06	17,040	200	- 1.16%	37,140	633
15:04	17,060	180	- 1.04%	37,105	633
15:03	17,060	180	- 1.04%	37,068	632
15:02	17,060	180	- 1.04%	37,053	632
15:01	17,060	180	- 1.04%	36,945	630
15:00	17,060	180	- 1.04%	36,802	628
14:59	17,100	140	- 0.81%	36,702	626