시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	17,050	190	- 1.10%	20,746	354
11:26	17,050	190	- 1.10%	20,492	349
11:25	17,080	160	- 0.93%	20,422	348
11:24	17,120	120	- 0.70%	20,360	347
11:23	17,140	100	- 0.58%	20,311	346
11:21	17,140	100	- 0.58%	20,278	346
11:20	17,150	90	- 0.52%	20,264	346
11:19	17,140	100	- 0.58%	20,231	345
11:18	17,160	80	- 0.46%	20,121	343
11:17	17,160	80	- 0.46%	20,080	342