시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,980	260	- 1.51%	21,555	368
11:38	16,980	260	- 1.51%	21,553	368
11:35	16,960	280	- 1.62%	21,510	367
11:34	16,960	280	- 1.62%	21,504	367
11:33	16,950	290	- 1.68%	21,471	366
11:32	16,990	250	- 1.45%	21,312	363
11:31	17,010	230	- 1.33%	21,242	362
11:30	17,020	220	- 1.28%	21,138	360
11:29	17,030	210	- 1.22%	21,137	360
11:28	17,020	220	- 1.28%	21,054	359