시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,850	390	- 2.26%	22,695	387
11:49	16,900	340	- 1.97%	22,596	385
11:48	16,810	430	- 2.49%	22,543	384
11:47	16,920	320	- 1.86%	21,908	374
11:46	16,920	320	- 1.86%	21,874	373
11:45	16,920	320	- 1.86%	21,873	373
11:44	16,970	270	- 1.57%	21,708	370
11:43	16,990	250	- 1.45%	21,653	369
11:42	16,990	250	- 1.45%	21,601	368
11:41	16,990	250	- 1.45%	21,598	368