시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	16,970	270	- 1.57%	23,340	398
12:04	16,960	280	- 1.62%	23,243	396
12:03	16,970	270	- 1.57%	23,200	395
12:02	16,970	270	- 1.57%	23,161	395
12:01	16,970	270	- 1.57%	23,160	395
12:00	16,980	260	- 1.51%	23,129	394
11:59	16,890	350	- 2.03%	23,111	394
11:58	16,850	390	- 2.26%	23,110	394
11:57	16,920	320	- 1.86%	22,931	391
11:56	16,880	360	- 2.09%	22,696	387