시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	16,940	300	- 1.74%	23,710	404
12:15	16,930	310	- 1.80%	23,708	404
12:14	16,910	330	- 1.91%	23,680	403
12:13	16,960	280	- 1.62%	23,614	402
12:12	16,950	290	- 1.68%	23,579	402
12:11	16,950	290	- 1.68%	23,561	401
12:10	16,940	300	- 1.74%	23,548	401
12:09	16,950	290	- 1.68%	23,543	401
12:07	16,950	290	- 1.68%	23,523	401
12:06	16,840	400	- 2.32%	23,484	400