시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	16,830	410	- 2.38%	24,111	411
12:26	16,860	380	- 2.20%	24,048	410
12:24	16,870	370	- 2.15%	24,012	409
12:23	16,910	330	- 1.91%	23,969	408
12:22	16,920	320	- 1.86%	23,964	408
12:21	16,910	330	- 1.91%	23,931	408
12:20	16,930	310	- 1.80%	23,854	406
12:19	16,930	310	- 1.80%	23,850	406
12:18	16,930	310	- 1.80%	23,762	405
12:17	16,930	310	- 1.80%	23,758	405