시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,740	500	- 2.90%	24,510	417
12:39	16,740	500	- 2.90%	24,505	417
12:38	16,740	500	- 2.90%	24,495	417
12:35	16,770	470	- 2.73%	24,469	417
12:34	16,800	440	- 2.55%	24,394	415
12:33	16,790	450	- 2.61%	24,348	415
12:32	16,800	440	- 2.55%	24,339	415
12:31	16,820	420	- 2.44%	24,231	413
12:29	16,840	400	- 2.32%	24,211	412
12:28	16,880	360	- 2.09%	24,122	411