시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,030	210	- 1.22%	25,690	437
12:57	16,970	270	- 1.57%	25,400	432
12:56	16,960	280	- 1.62%	25,375	432
12:55	16,950	290	- 1.68%	25,251	430
12:54	16,850	390	- 2.26%	24,965	425
12:51	16,830	410	- 2.38%	24,933	424
12:46	16,840	400	- 2.32%	24,903	424
12:45	16,770	470	- 2.73%	24,583	419
12:43	16,830	410	- 2.38%	24,512	417
12:41	16,750	490	- 2.84%	24,511	417