시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,020	220	- 1.28%	26,151	445
13:09	17,030	210	- 1.22%	26,093	444
13:08	17,040	200	- 1.16%	26,084	444
13:05	17,020	220	- 1.28%	26,044	443
13:04	17,030	210	- 1.22%	25,993	442
13:03	17,030	210	- 1.22%	25,988	442
13:02	17,030	210	- 1.22%	25,912	441
13:01	17,020	220	- 1.28%	25,894	441
13:00	17,030	210	- 1.22%	25,731	438
12:59	17,030	210	- 1.22%	25,699	437