시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	17,100	140	- 0.81%	26,501	451
13:22	17,110	130	- 0.75%	26,381	449
13:21	17,100	140	- 0.81%	26,377	449
13:19	17,100	140	- 0.81%	26,367	449
13:17	17,060	180	- 1.04%	26,216	446
13:16	17,050	190	- 1.10%	26,190	446
13:15	17,050	190	- 1.10%	26,185	446
13:14	17,060	180	- 1.04%	26,175	446
13:13	17,040	200	- 1.16%	26,170	445
13:12	17,040	200	- 1.16%	26,167	445