시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,260	20	+ 0.12%	39,694	677
15:19	17,240	0	0.00%	39,286	670
15:18	17,000	240	- 1.39%	39,184	668
15:17	17,260	20	+ 0.12%	39,143	668
15:16	17,150	90	- 0.52%	39,068	666
15:15	17,250	10	+ 0.06%	38,822	662
15:14	17,250	10	+ 0.06%	38,594	658
15:12	17,190	50	- 0.29%	38,545	657
15:11	17,080	160	- 0.93%	38,479	656
15:10	16,990	250	- 1.45%	38,477	656