시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	12,990	510	+ 4.09%	216	3
09:41	12,990	510	+ 4.09%	207	3
09:38	12,980	500	+ 4.01%	181	2
09:35	12,980	500	+ 4.01%	163	2
09:32	12,980	500	+ 4.01%	138	2
09:29	12,940	460	+ 3.69%	118	2
09:28	12,940	460	+ 3.69%	110	1
09:24	12,980	500	+ 4.01%	87	1
09:23	12,960	480	+ 3.85%	69	1
09:22	12,970	490	+ 3.93%	67	1