시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,060	580	+ 4.65%	410	5
11:04	13,040	560	+ 4.49%	397	5
11:02	13,060	580	+ 4.65%	384	5
10:59	13,060	580	+ 4.65%	371	5
10:57	12,850	370	+ 2.97%	356	5
10:37	12,850	370	+ 2.97%	355	5
10:23	12,830	350	+ 2.80%	255	3
10:19	12,820	340	+ 2.72%	245	3
09:51	13,580	1,100	+ 8.81%	238	3
09:43	13,640	1,160	+ 9.30%	235	3