시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,060	580	+ 4.65%	667	9
12:56	12,900	420	+ 3.37%	660	9
12:55	12,910	430	+ 3.45%	560	7
12:26	12,910	430	+ 3.45%	514	7
12:07	13,060	580	+ 4.65%	510	7
12:03	13,060	580	+ 4.65%	489	6
11:47	13,060	580	+ 4.65%	443	6
11:45	13,060	580	+ 4.65%	439	6
11:34	12,900	420	+ 3.37%	429	6
11:10	13,060	580	+ 4.65%	423	5