시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	260	+ 2.08%	1,030	13
15:07	12,740	260	+ 2.08%	786	10
14:54	12,740	260	+ 2.08%	785	10
14:39	12,740	260	+ 2.08%	781	10
14:14	12,900	420	+ 3.37%	756	10
13:18	12,850	370	+ 2.97%	754	10
13:14	12,850	370	+ 2.97%	750	10
13:11	12,900	420	+ 3.37%	749	10
13:06	13,030	550	+ 4.41%	679	9
13:05	13,030	550	+ 4.41%	672	9