시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,470	220	+ 3.52%	55,142	356
12:39	6,470	220	+ 3.52%	55,069	356
12:38	6,470	220	+ 3.52%	55,049	356
12:37	6,470	220	+ 3.52%	55,046	356
12:36	6,480	230	+ 3.68%	54,921	355
12:32	6,470	220	+ 3.52%	54,740	354
12:28	6,480	230	+ 3.68%	54,736	354
12:26	6,500	250	+ 4.00%	53,588	346
12:25	6,500	250	+ 4.00%	53,288	344
12:23	6,510	260	+ 4.16%	53,238	344