시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	6,470	220	+ 3.52%	56,197	363
13:00	6,480	230	+ 3.68%	56,192	363
12:57	6,480	230	+ 3.68%	56,185	363
12:54	6,480	230	+ 3.68%	56,168	363
12:52	6,480	230	+ 3.68%	56,134	363
12:49	6,450	200	+ 3.20%	56,127	363
12:48	6,480	230	+ 3.68%	55,252	357
12:46	6,470	220	+ 3.52%	55,251	357
12:44	6,470	220	+ 3.52%	55,207	357
12:42	6,480	230	+ 3.68%	55,200	357