시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,460	210	+ 3.36%	57,787	374
13:23	6,460	210	+ 3.36%	57,780	374
13:21	6,460	210	+ 3.36%	57,775	373
13:19	6,450	200	+ 3.20%	57,755	373
13:16	6,450	200	+ 3.20%	57,754	373
13:13	6,450	200	+ 3.20%	56,912	368
13:10	6,470	220	+ 3.52%	56,879	368
13:08	6,470	220	+ 3.52%	56,789	367
13:07	6,450	200	+ 3.20%	56,782	367
13:04	6,480	230	+ 3.68%	56,282	364