시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,470	220	+ 3.52%	58,660	379
13:54	6,450	200	+ 3.20%	58,341	377
13:53	6,450	200	+ 3.20%	58,279	377
13:50	6,450	200	+ 3.20%	58,179	376
13:48	6,450	200	+ 3.20%	58,139	376
13:40	6,470	220	+ 3.52%	58,131	376
13:39	6,470	220	+ 3.52%	58,125	376
13:34	6,450	200	+ 3.20%	58,102	376
13:32	6,460	210	+ 3.36%	57,794	374
13:31	6,460	210	+ 3.36%	57,788	374