시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,450	200	+ 3.20%	60,501	391
14:09	6,450	200	+ 3.20%	60,460	391
14:08	6,450	200	+ 3.20%	60,459	391
14:07	6,450	200	+ 3.20%	60,451	391
14:06	6,430	180	+ 2.88%	60,438	391
14:05	6,430	180	+ 2.88%	60,077	388
14:04	6,440	190	+ 3.04%	60,040	388
14:03	6,430	180	+ 2.88%	60,020	388
13:59	6,480	230	+ 3.68%	58,669	379
13:57	6,470	220	+ 3.52%	58,668	379