시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,440	190	+ 3.04%	62,188	402
14:28	6,430	180	+ 2.88%	61,948	400
14:27	6,430	180	+ 2.88%	61,932	400
14:25	6,430	180	+ 2.88%	61,882	400
14:21	6,430	180	+ 2.88%	60,865	393
14:20	6,425	175	+ 2.80%	60,734	393
14:19	6,420	170	+ 2.72%	60,728	393
14:17	6,430	180	+ 2.88%	60,725	393
14:16	6,440	190	+ 3.04%	60,688	392
14:13	6,450	200	+ 3.20%	60,572	392