시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,410	160	+ 2.56%	63,267	409
14:41	6,420	170	+ 2.72%	63,202	408
14:40	6,410	160	+ 2.56%	63,193	408
14:39	6,410	160	+ 2.56%	62,712	405
14:36	6,440	190	+ 3.04%	62,412	403
14:34	6,440	190	+ 3.04%	62,378	403
14:33	6,440	190	+ 3.04%	62,278	402
14:32	6,420	170	+ 2.72%	62,215	402
14:31	6,420	170	+ 2.72%	62,211	402
14:30	6,410	160	+ 2.56%	62,198	402